Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,272.50 | 1,274.10 | 1,270.80 | +0.47% | 1,272.50+0.47% | 14:00:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.99 | 15.19 | 15.25 | 14.92 | -1.35% | 18.38M | 14.99-1.35% | 14:14:15 | |
CSX CSX Corporation | 34.06 | 33.93 | 34.34 | 33.96 | +0.37% | 6.51M | 34.06+0.37% | 14:12:08 | |
UAL United Airlines Holdings Inc | 54.92 | 55.09 | 55.38 | 54.83 | -0.31% | 4.73M | 54.92-0.31% | 14:12:34 | |
LUV Southwest Airlines Company | 27.80 | 28.13 | 28.34 | 27.55 | -1.18% | 4.63M | 27.80-1.18% | 14:11:23 | |
GE General Electric Company | 162.02 | 160.00 | 162.24 | 159.23 | +1.26% | 4.42M | 162.02+1.26% | 14:13:59 |
Name | Price |
---|---|
PWR Quanta Services | 270.82+7.46+2.83% |
PNR Pentair | 85.30+2.11+2.54% |
URI United Rentals | 711.37+16.90+2.43% |
ROP Roper Technologies | 531.94+11.11+2.13% |
EFX Equifax | 252.42+5.05+2.04% |
Name | Price |
---|---|
PBI Pitney Bowes | 5.535-0.185-3.23% |
BA Boeing | 177.05-3.71-2.05% |
CHRW CH Robinson | 82.41-1.47-1.75% |
AAL American Airlines | 14.99-0.21-1.35% |
NOC Northrop Grumman | 468.41-5.66-1.19% |